JEJE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 75.067 | $ 1,12 | N/A |
| 2026-06-22 | $ 80.178 | $ 84,78 | $ 0,000000000190586 |
| 2026-06-21 | $ 79.538 | $ 555,35 | $ 0,000000000189065 |
| 2026-06-20 | $ 81.230 | $ 7,48 | $ 0,000000000193087 |
| 2026-06-19 | $ 80.506 | $ 7,41 | $ 0,000000000191366 |
| 2026-06-16 | $ 84.764 | $ 6,21 | $ 0,000000000201488 |
| 2026-06-12 | $ 74.002 | $ 332,71 | $ 0,000000000175906 |
| 2026-06-10 | $ 73.449 | $ 232,50 | $ 0,000000000174591 |
| 2026-06-09 | $ 77.417 | $ 164,23 | $ 0,000000000184024 |
| 2026-06-08 | $ 79.270 | $ 7,82 | $ 0,000000000188428 |
| 2026-06-07 | $ 76.080 | $ 45,33 | $ 0,000000000180845 |
| 2026-06-06 | $ 74.292 | $ 6,70 | $ 0,000000000176595 |
| 2026-06-05 | $ 74.357 | $ 6,71 | $ 0,000000000176749 |
| 2026-06-03 | $ 87.112 | $ 3,47 | $ 0,000000000207069 |
| 2026-06-02 | $ 86.985 | $ 3,47 | $ 0,000000000206766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
