JEJE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 101.617 | $ 18,58 | N/A |
| 2026-05-15 | $ 104.004 | $ 2,10 | $ 0,000000000241526 |
| 2026-05-14 | $ 103.603 | $ 162,98 | $ 0,000000000247222 |
| 2026-05-13 | $ 104.970 | $ 33,74 | $ 0,000000000246267 |
| 2026-05-12 | $ 108.759 | $ 19,13 | $ 0,000000000249517 |
| 2026-05-11 | $ 109.855 | $ 65,28 | $ 0,000000000258509 |
| 2026-05-10 | $ 107.982 | $ 45,99 | $ 0,000000000261111 |
| 2026-05-09 | $ 107.271 | $ 59,16 | $ 0,000000000256673 |
| 2026-05-08 | $ 106.873 | $ 7,24 | $ 0,000000000255193 |
| 2026-05-07 | $ 110.148 | $ 7,01 | $ 0,000000000254038 |
| 2026-05-06 | $ 110.688 | $ 10,81 | $ 0,000000000261827 |
| 2026-05-05 | $ 109.357 | $ 157,19 | $ 0,000000000263423 |
| 2026-05-04 | $ 107.709 | $ 3.004,52 | $ 0,000000000259994 |
| 2026-05-03 | $ 107.063 | $ 254,63 | $ 0,000000000256050 |
| 2026-05-02 | $ 104.850 | $ 27,58 | $ 0,000000000254408 |
| 2026-05-01 | $ 103.335 | $ 8,82 | $ 0,000000000249248 |
| 2026-04-30 | $ 103.175 | $ 1.828,71 | $ 0,000000000245631 |
| 2026-04-29 | $ 107.879 | $ 158,60 | $ 0,000000000245293 |
| 2026-04-28 | $ 108.925 | $ 210,33 | $ 0,000000000256405 |
| 2026-04-27 | $ 117.358 | $ 1.328,02 | $ 0,000000000258904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
