JGGL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 1.432.573 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 1.416.087 | $ 2,17 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1.597.553 | $ 2,29 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.614.698 | $ 2,18 |
| 2026-04-11 | $ 0,000000000000000000 | $ 1.580.827 | $ 2,18 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.539.695 | $ 2,16 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.566.606 | $ 2,14 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.580.693 | $ 2,15 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.568.907 | $ 2,29 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.563.723 | $ 2,16 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.623.448 | $ 2,25 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1.699.726 | $ 2,19 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.562.456 | $ 2,18 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.629.122 | $ 2,18 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.650.019 | $ 2,19 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.554.718 | $ 2,16 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.653.298 | $ 2,12 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.579.998 | $ 2,10 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.510.579 | $ 2,11 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.480.983 | $ 2,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
