JP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 613,26 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 60,01 | $ 0,00008434 |
| 2026-08-15 | $ 0,000000000000000000 | $ 60,29 | $ 0,00008413 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,12 | $ 0,00008452 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,047 | $ 0,00008409 |
| 2026-08-09 | $ 0,000000000000000000 | $ 44,67 | $ 0,00008446 |
| 2026-08-08 | $ 0,000000000000000000 | $ 18,21 | $ 0,00008282 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15,88 | $ 0,00008166 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19,97 | $ 0,00008193 |
| 2026-07-31 | $ 0,000000000000000000 | $ 156,12 | $ 0,00007988 |
| 2026-07-30 | $ 0,000000000000000000 | $ 198,27 | $ 0,00008184 |
| 2026-07-29 | $ 0,000000000000000000 | $ 121,62 | $ 0,00007856 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14,38 | $ 0,00007828 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16,67 | $ 0,00007878 |
| 2026-07-19 | $ 0,000000000000000000 | $ 33,07 | $ 0,00008003 |
| 2026-07-18 | $ 0,000000000000000000 | $ 5,70 | $ 0,00007900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
