K9 Finance DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 256.140 | $ 3.147,13 | N/A |
| 2026-05-29 | $ 255.885 | $ 4.101,72 | $ 0,000000364486 |
| 2026-05-28 | $ 257.275 | $ 3.670,79 | $ 0,000000363163 |
| 2026-05-27 | $ 261.724 | $ 2.919,85 | $ 0,000000366129 |
| 2026-05-26 | $ 266.049 | $ 4.387,28 | $ 0,000000372466 |
| 2026-05-25 | $ 257.581 | $ 3.872,64 | $ 0,000000378611 |
| 2026-05-24 | $ 261.852 | $ 4.120,57 | $ 0,000000368547 |
| 2026-05-23 | $ 251.510 | $ 3.635,22 | $ 0,000000372635 |
| 2026-05-22 | $ 265.018 | $ 6.156,02 | $ 0,000000357916 |
| 2026-05-21 | $ 243.579 | $ 3.664,61 | $ 0,000000377176 |
| 2026-05-20 | $ 243.572 | $ 3.484,07 | $ 0,000000346673 |
| 2026-05-19 | $ 245.016 | $ 3.585,40 | $ 0,000000346664 |
| 2026-05-18 | $ 245.614 | $ 1.738,90 | $ 0,000000348712 |
| 2026-05-17 | $ 244.623 | $ 18.408,07 | $ 0,000000349542 |
| 2026-05-16 | $ 256.858 | $ 13.426,59 | $ 0,000000348203 |
| 2026-05-15 | $ 262.131 | $ 2.421,93 | $ 0,000000365472 |
| 2026-05-14 | $ 277.366 | $ 4.480,74 | $ 0,000000372993 |
| 2026-05-13 | $ 298.098 | $ 365,24 | $ 0,000000394388 |
| 2026-05-12 | $ 305.839 | $ 1.088,89 | $ 0,000000423851 |
| 2026-05-11 | $ 307.980 | $ 3.861,59 | $ 0,000000435279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
