Kabosu Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 107.338 | $ 574,83 | N/A |
| 2026-06-04 | $ 111.486 | $ 506,55 | $ 0,000000107338 |
| 2026-06-03 | $ 116.312 | $ 1.162,87 | $ 0,000000111359 |
| 2026-06-02 | $ 131.218 | $ 381,29 | $ 0,000000116272 |
| 2026-06-01 | $ 132.573 | $ 369,61 | $ 0,000000131218 |
| 2026-05-31 | $ 134.552 | $ 1.127,42 | $ 0,000000132634 |
| 2026-05-30 | $ 139.999 | $ 5.432,78 | $ 0,000000134552 |
| 2026-05-29 | $ 163.833 | $ 10.564,11 | $ 0,000000140085 |
| 2026-05-28 | $ 155.232 | $ 136,31 | $ 0,000000163855 |
| 2026-05-27 | $ 159.521 | $ 170,82 | $ 0,000000155232 |
| 2026-05-26 | $ 161.524 | $ 2.381,12 | $ 0,000000159480 |
| 2026-05-25 | $ 175.901 | $ 9.151,77 | $ 0,000000161584 |
| 2026-05-24 | $ 210.135 | $ 2.940,01 | $ 0,000000175984 |
| 2026-05-23 | $ 223.087 | $ 2.185,67 | $ 0,000000210126 |
| 2026-05-22 | $ 216.260 | $ 963,93 | $ 0,000000223161 |
| 2026-05-21 | $ 214.383 | $ 2.897,02 | $ 0,000000216256 |
| 2026-05-20 | $ 228.161 | $ 1.774,12 | $ 0,000000214380 |
| 2026-05-19 | $ 225.948 | $ 2.136,89 | $ 0,000000228161 |
| 2026-05-18 | $ 220.421 | $ 3.308,06 | $ 0,000000225995 |
| 2026-05-17 | $ 217.742 | $ 930,75 | $ 0,000000220421 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
