KCC Bridged USDT (Kucoin Community Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 8.935.411 | $ 651,35 | N/A |
| 2026-04-17 | $ 8.909.915 | $ 35,37 | $ 1,019 |
| 2026-04-16 | $ 8.967.211 | $ 1.529,58 | $ 1,016 |
| 2026-04-15 | $ 8.766.849 | $ 1.644,33 | $ 1,018 |
| 2026-04-14 | $ 9.293.729 | $ 281,21 | $ 0,998844 |
| 2026-04-13 | $ 8.790.134 | $ 739,78 | $ 1,060 |
| 2026-04-12 | $ 9.015.622 | $ 61,65 | $ 1,002 |
| 2026-04-11 | $ 8.900.344 | $ 151,39 | $ 1,028 |
| 2026-04-10 | $ 8.909.492 | $ 24,12 | $ 1,015 |
| 2026-04-09 | $ 8.731.513 | $ 714,07 | $ 1,007 |
| 2026-04-08 | $ 9.017.479 | $ 2.878,05 | $ 0,995156 |
| 2026-04-07 | $ 8.828.287 | $ 12.261,23 | $ 1,031 |
| 2026-04-06 | $ 8.914.294 | $ 540,81 | $ 1,006 |
| 2026-04-05 | $ 8.883.073 | $ 6,03 | $ 1,013 |
| 2026-04-04 | $ 8.846.403 | $ 95,28 | $ 1,013 |
| 2026-04-03 | $ 8.803.538 | $ 7,96 | $ 1,009 |
| 2026-04-02 | $ 8.844.159 | $ 537,16 | $ 1,004 |
| 2026-04-01 | $ 8.852.245 | $ 637,17 | $ 1,010 |
| 2026-03-31 | $ 8.796.431 | $ 796,65 | $ 1,009 |
| 2026-03-30 | $ 8.803.346 | $ 279,14 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
