KCC Bridged USDT (Kucoin Community Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 8.727.751 | $ 7.546,32 | N/A |
| 2026-06-04 | $ 8.685.882 | $ 6.295,60 | $ 0,996923 |
| 2026-06-03 | $ 8.385.689 | $ 1.708,41 | $ 0,990729 |
| 2026-06-02 | $ 8.611.155 | $ 829,76 | $ 0,953932 |
| 2026-06-01 | $ 8.525.691 | $ 839,14 | $ 0,983889 |
| 2026-05-31 | $ 8.703.022 | $ 0,803151 | $ 0,972446 |
| 2026-05-30 | $ 8.667.044 | $ 247,46 | $ 0,992593 |
| 2026-05-29 | $ 8.632.604 | $ 1.048,40 | $ 0,988682 |
| 2026-05-28 | $ 8.802.265 | $ 86,54 | $ 0,985160 |
| 2026-05-27 | $ 8.507.449 | $ 107,23 | $ 1,004 |
| 2026-05-26 | $ 8.688.759 | $ 73,47 | $ 0,969076 |
| 2026-05-25 | $ 8.763.185 | $ 283,86 | $ 0,991096 |
| 2026-05-24 | $ 8.724.083 | $ 8,06 | $ 1,001 |
| 2026-05-23 | $ 8.682.397 | $ 12,19 | $ 0,995667 |
| 2026-05-22 | $ 8.641.050 | $ 29,77 | $ 0,988939 |
| 2026-05-21 | $ 8.614.469 | $ 242,36 | $ 0,985673 |
| 2026-05-20 | $ 8.506.594 | $ 14,30 | $ 0,982487 |
| 2026-05-19 | $ 8.655.620 | $ 1.763,47 | $ 0,971156 |
| 2026-05-18 | $ 8.579.922 | $ 143,76 | $ 0,988579 |
| 2026-05-17 | $ 8.635.998 | $ 2.255,40 | $ 0,980130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
