Kinetiq Markets HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 44.069.684 | $ 105.182 | N/A |
| 2026-06-04 | $ 50.301.825 | $ 176.162 | $ 65,40 |
| 2026-06-03 | $ 47.955.909 | $ 59.087 | $ 75,01 |
| 2026-06-02 | $ 51.021.918 | $ 268.744 | $ 70,41 |
| 2026-06-01 | $ 49.751.987 | $ 375.365 | $ 74,64 |
| 2026-05-31 | $ 47.259.312 | $ 28.676 | $ 72,98 |
| 2026-05-30 | $ 44.814.863 | $ 64.310 | $ 69,15 |
| 2026-05-29 | $ 42.772.458 | $ 98.018 | $ 65,25 |
| 2026-05-28 | $ 40.255.980 | $ 124.111 | $ 62,18 |
| 2026-05-27 | $ 41.789.841 | $ 28.082 | $ 58,18 |
| 2026-05-26 | $ 42.709.126 | $ 7.192,59 | $ 60,08 |
| 2026-05-25 | $ 44.109.466 | $ 60.847 | $ 61,94 |
| 2026-05-24 | $ 40.874.982 | $ 11.231,08 | $ 63,83 |
| 2026-05-23 | $ 38.179.090 | $ 61.919 | $ 59,40 |
| 2026-05-22 | $ 40.793.650 | $ 197.972 | $ 55,85 |
| 2026-05-21 | $ 38.276.985 | $ 16.651,15 | $ 59,16 |
| 2026-05-20 | $ 34.150.968 | $ 7.826,49 | $ 55,09 |
| 2026-05-19 | $ 33.645.073 | $ 9.689,96 | $ 49,01 |
| 2026-05-18 | $ 31.809.847 | $ 15.032,41 | $ 48,27 |
| 2026-05-17 | $ 29.527.144 | $ 16.178,37 | $ 45,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
