Kinetiq Markets HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 44.078.952 | $ 3.386,91 | N/A |
| 2026-06-18 | $ 46.091.912 | $ 565,02 | $ 69,26 |
| 2026-06-17 | $ 47.732.152 | $ 91.475 | $ 72,17 |
| 2026-06-16 | $ 43.319.709 | $ 148.843 | $ 74,73 |
| 2026-06-15 | $ 41.629.706 | $ 21.240 | $ 67,90 |
| 2026-06-14 | $ 39.567.743 | $ 364,34 | $ 65,04 |
| 2026-06-13 | $ 38.754.279 | $ 38.476 | $ 61,87 |
| 2026-06-12 | $ 39.163.862 | $ 1.195,32 | $ 60,46 |
| 2026-06-11 | $ 35.169.428 | $ 21.053 | $ 59,88 |
| 2026-06-10 | $ 38.630.036 | $ 15.706,07 | $ 53,88 |
| 2026-06-09 | $ 42.525.928 | $ 8.304,07 | $ 58,59 |
| 2026-06-08 | $ 40.414.020 | $ 100.129 | $ 64,11 |
| 2026-06-07 | $ 38.445.973 | $ 65.926 | $ 60,32 |
| 2026-06-06 | $ 40.441.031 | $ 193.858 | $ 57,29 |
| 2026-06-05 | $ 44.069.684 | $ 105.182 | $ 59,87 |
| 2026-06-04 | $ 50.301.825 | $ 176.162 | $ 65,40 |
| 2026-06-03 | $ 47.955.909 | $ 59.087 | $ 75,01 |
| 2026-06-02 | $ 51.021.918 | $ 268.744 | $ 70,41 |
| 2026-06-01 | $ 49.751.987 | $ 375.365 | $ 74,64 |
| 2026-05-31 | $ 47.259.312 | $ 28.676 | $ 72,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
