King’s Casino Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 20.564 | $ 8,61 | $ 0,000000210671 |
| 2026-07-07 | $ 20.988 | $ 1,85 | $ 0,000000215012 |
| 2026-07-06 | $ 21.318 | $ 1,88 | $ 0,000000218396 |
| 2026-07-05 | $ 21.017 | $ 1,44 | $ 0,000000215313 |
| 2026-07-04 | $ 21.101 | $ 1,45 | $ 0,000000216172 |
| 2026-07-03 | $ 20.835 | $ 4,98 | $ 0,000000213443 |
| 2026-06-25 | $ 19.601,56 | $ 7,96 | $ 0,000000200808 |
| 2026-06-24 | $ 19.219,40 | $ 7,81 | $ 0,000000196893 |
| 2026-06-23 | $ 19.681,84 | $ 4,94 | $ 0,000000201631 |
| 2026-06-17 | $ 20.719 | $ 3,61 | $ 0,000000212259 |
| 2026-06-16 | $ 25.442 | $ 558,90 | $ 0,000000260641 |
| 2026-06-10 | $ 26.078 | $ 3,22 | $ 0,000000267154 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
