Kite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 291.124.061 | $ 68.420.950 | N/A |
| 2026-03-28 | $ 332.256.126 | $ 69.046.572 | $ 0,162027 |
| 2026-03-27 | $ 359.565.112 | $ 136.564.620 | $ 0,184605 |
| 2026-03-26 | $ 445.794.783 | $ 103.698.898 | $ 0,199737 |
| 2026-03-25 | $ 454.399.370 | $ 87.217.615 | $ 0,247293 |
| 2026-03-24 | $ 413.423.728 | $ 66.867.746 | $ 0,252512 |
| 2026-03-23 | $ 395.429.693 | $ 57.990.700 | $ 0,229680 |
| 2026-03-22 | $ 384.917.648 | $ 53.704.810 | $ 0,219713 |
| 2026-03-21 | $ 391.252.322 | $ 124.944.736 | $ 0,214243 |
| 2026-03-20 | $ 374.240.178 | $ 200.502.345 | $ 0,217457 |
| 2026-03-19 | $ 349.212.378 | $ 121.735.384 | $ 0,208110 |
| 2026-03-18 | $ 361.547.885 | $ 89.955.556 | $ 0,193961 |
| 2026-03-17 | $ 375.648.029 | $ 86.203.147 | $ 0,200720 |
| 2026-03-16 | $ 395.812.882 | $ 46.098.697 | $ 0,208519 |
| 2026-03-15 | $ 404.025.152 | $ 83.729.899 | $ 0,219885 |
| 2026-03-14 | $ 413.508.472 | $ 123.228.980 | $ 0,224515 |
| 2026-03-13 | $ 445.078.556 | $ 98.101.506 | $ 0,229789 |
| 2026-03-12 | $ 472.479.193 | $ 69.035.369 | $ 0,247401 |
| 2026-03-11 | $ 507.223.859 | $ 91.200.531 | $ 0,262862 |
| 2026-03-10 | $ 541.252.914 | $ 134.517.664 | $ 0,281792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
