KlaySwap Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 633,54 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 447,24 | $ 0,00930307 |
| 2026-03-22 | $ 0,000000000000000000 | $ 107,15 | $ 0,00920464 |
| 2026-03-21 | $ 0,000000000000000000 | $ 225,20 | $ 0,00931822 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.875,51 | $ 0,00942371 |
| 2026-03-19 | $ 0,000000000000000000 | $ 291,08 | $ 0,00943574 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.670,56 | $ 0,00968765 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.106,33 | $ 0,01002183 |
| 2026-03-16 | $ 0,000000000000000000 | $ 659,84 | $ 0,01045696 |
| 2026-03-15 | $ 0,000000000000000000 | $ 519,93 | $ 0,01032575 |
| 2026-03-14 | $ 0,000000000000000000 | $ 439,59 | $ 0,01015736 |
| 2026-03-13 | $ 0,000000000000000000 | $ 842,72 | $ 0,01015325 |
| 2026-03-12 | $ 0,000000000000000000 | $ 316,35 | $ 0,01033502 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.085,53 | $ 0,01019764 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.504,42 | $ 0,01028084 |
| 2026-03-09 | $ 0,000000000000000000 | $ 901,28 | $ 0,00961490 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.104,55 | $ 0,00963700 |
| 2026-03-07 | $ 0,000000000000000000 | $ 548,03 | $ 0,01011310 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.462,97 | $ 0,01042449 |
| 2026-03-05 | $ 0,000000000000000000 | $ 921,78 | $ 0,01078940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
