KlaySwap Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 255,31 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 134,32 | $ 0,00651409 |
| 2026-06-12 | $ 0,000000000000000000 | $ 695,76 | $ 0,00644720 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.091,83 | $ 0,00648214 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.192,50 | $ 0,00631979 |
| 2026-06-09 | $ 0,000000000000000000 | $ 473,20 | $ 0,00691558 |
| 2026-06-08 | $ 0,000000000000000000 | $ 952,72 | $ 0,00689418 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.829,52 | $ 0,00698018 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.384,94 | $ 0,00676938 |
| 2026-06-05 | $ 0,000000000000000000 | $ 878,50 | $ 0,00685115 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.416,88 | $ 0,00729243 |
| 2026-06-03 | $ 0,000000000000000000 | $ 618,35 | $ 0,00762101 |
| 2026-06-02 | $ 0,000000000000000000 | $ 761,50 | $ 0,00788318 |
| 2026-06-01 | $ 0,000000000000000000 | $ 610,42 | $ 0,00847002 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.114,60 | $ 0,00847830 |
| 2026-05-30 | $ 0,000000000000000000 | $ 486,89 | $ 0,00873081 |
| 2026-05-29 | $ 0,000000000000000000 | $ 461,62 | $ 0,00869080 |
| 2026-05-28 | $ 0,000000000000000000 | $ 674,92 | $ 0,00872390 |
| 2026-05-27 | $ 0,000000000000000000 | $ 429,04 | $ 0,00847422 |
| 2026-05-26 | $ 0,000000000000000000 | $ 239,90 | $ 0,00871448 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
