KOALA AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 125.897 | $ 768,95 | N/A |
| 2026-05-18 | $ 119.617 | $ 8,02 | $ 0,000000013284 |
| 2026-05-17 | $ 122.183 | $ 293,19 | $ 0,000000012697 |
| 2026-05-16 | $ 128.413 | $ 1.048,93 | $ 0,000000012961 |
| 2026-05-15 | $ 135.732 | $ 192,38 | $ 0,000000013622 |
| 2026-05-14 | $ 132.216 | $ 90,61 | $ 0,000000014397 |
| 2026-05-13 | $ 137.061 | $ 484,94 | $ 0,000000014024 |
| 2026-05-12 | $ 138.573 | $ 774,69 | $ 0,000000014613 |
| 2026-05-11 | $ 140.834 | $ 3.300,62 | $ 0,000000014705 |
| 2026-05-10 | $ 161.589 | $ 122,38 | $ 0,000000014940 |
| 2026-05-09 | $ 156.269 | $ 127,13 | $ 0,000000017142 |
| 2026-05-08 | $ 152.720 | $ 211,30 | $ 0,000000016657 |
| 2026-05-07 | $ 157.395 | $ 148,97 | $ 0,000000016203 |
| 2026-05-06 | $ 149.731 | $ 27,18 | $ 0,000000016615 |
| 2026-05-05 | $ 146.084 | $ 140,47 | $ 0,000000015877 |
| 2026-05-04 | $ 147.280 | $ 121,64 | $ 0,000000015497 |
| 2026-05-03 | $ 149.883 | $ 44,93 | $ 0,000000015624 |
| 2026-05-02 | $ 149.047 | $ 363,24 | $ 0,000000015822 |
| 2026-05-01 | $ 153.694 | $ 6,02 | $ 0,000000015825 |
| 2026-04-30 | $ 153.103 | $ 15,29 | $ 0,000000016304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
