KOHAKU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 36.289 | $ 132,22 | N/A |
| 2026-04-03 | $ 37.801 | $ 365,99 | $ 0,000000086373 |
| 2026-04-02 | $ 42.464 | $ 1.251,74 | $ 0,000000089855 |
| 2026-04-01 | $ 42.846 | $ 72,82 | $ 0,000000100900 |
| 2026-03-31 | $ 41.038 | $ 141,66 | $ 0,000000101932 |
| 2026-03-30 | $ 38.110 | $ 104,30 | $ 0,000000097314 |
| 2026-03-29 | $ 39.048 | $ 410,33 | $ 0,000000090589 |
| 2026-03-28 | $ 35.650 | $ 89,07 | $ 0,000000092819 |
| 2026-03-27 | $ 37.502 | $ 1.239,29 | $ 0,000000084743 |
| 2026-03-26 | $ 38.678 | $ 68,49 | $ 0,000000088917 |
| 2026-03-25 | $ 38.791 | $ 360,59 | $ 0,000000091940 |
| 2026-03-24 | $ 36.597 | $ 948,12 | $ 0,000000092247 |
| 2026-03-23 | $ 39.398 | $ 457,83 | $ 0,000000086992 |
| 2026-03-22 | $ 40.393 | $ 1.394,03 | $ 0,000000093650 |
| 2026-03-21 | $ 47.827 | $ 358,93 | $ 0,000000095579 |
| 2026-03-20 | $ 49.756 | $ 83,33 | $ 0,000000113759 |
| 2026-03-19 | $ 51.684 | $ 209,36 | $ 0,000000118272 |
| 2026-03-18 | $ 53.776 | $ 382,05 | $ 0,000000122856 |
| 2026-03-17 | $ 57.894 | $ 696,29 | $ 0,000000127830 |
| 2026-03-16 | $ 51.438 | $ 2.960,85 | $ 0,000000137092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
