Kommunitas [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 368,07 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.798,77 | $ 0,00032796 |
| 2026-09-06 | $ 0,000000000000000000 | $ 729,59 | $ 0,00034995 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.131,75 | $ 0,00039984 |
| 2026-09-04 | $ 0,000000000000000000 | $ 57,05 | $ 0,00075048 |
| 2026-09-03 | $ 0,000000000000000000 | $ 374,85 | $ 0,00043468 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.261,51 | $ 0,00063041 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.394,34 | $ 0,00059693 |
| 2026-08-31 | $ 0,000000000000000000 | $ 162,68 | $ 0,00060295 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.014,56 | $ 0,00062152 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.117,97 | $ 0,00061601 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.088,56 | $ 0,00061140 |
| 2026-08-27 | $ 0,000000000000000000 | $ 438,12 | $ 0,00056574 |
| 2026-08-26 | $ 0,000000000000000000 | $ 414,25 | $ 0,00054341 |
| 2026-08-25 | $ 0,000000000000000000 | $ 500,81 | $ 0,00054729 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.576,33 | $ 0,00054500 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.487,66 | $ 0,00054503 |
| 2026-08-22 | $ 0,000000000000000000 | $ 314,30 | $ 0,00054505 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.592,56 | $ 0,00054329 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.306,47 | $ 0,00054322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
