Kommunitas [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 8.295,44 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 113.069 | $ 0,00016886 |
| 2026-07-07 | $ 0,000000000000000000 | $ 113.252 | $ 0,00017163 |
| 2026-07-06 | $ 0,000000000000000000 | $ 119.037 | $ 0,00017297 |
| 2026-07-05 | $ 0,000000000000000000 | $ 129.734 | $ 0,00017178 |
| 2026-07-04 | $ 0,000000000000000000 | $ 153.507 | $ 0,00017105 |
| 2026-07-03 | $ 0,000000000000000000 | $ 151.165 | $ 0,00016855 |
| 2026-07-02 | $ 0,000000000000000000 | $ 150.531 | $ 0,00016682 |
| 2026-07-01 | $ 0,000000000000000000 | $ 150.907 | $ 0,00016222 |
| 2026-06-30 | $ 0,000000000000000000 | $ 145.139 | $ 0,00015528 |
| 2026-06-29 | $ 0,000000000000000000 | $ 147.330 | $ 0,00015997 |
| 2026-06-28 | $ 0,000000000000000000 | $ 145.465 | $ 0,00015829 |
| 2026-06-27 | $ 0,000000000000000000 | $ 146.195 | $ 0,00015958 |
| 2026-06-26 | $ 0,000000000000000000 | $ 147.328 | $ 0,00015921 |
| 2026-06-25 | $ 0,000000000000000000 | $ 139.820 | $ 0,00015857 |
| 2026-06-24 | $ 0,000000000000000000 | $ 89.317 | $ 0,00016187 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.164,27 | $ 0,00015365 |
| 2026-06-22 | $ 0,000000000000000000 | $ 140.466 | $ 0,00015411 |
| 2026-06-21 | $ 0,000000000000000000 | $ 133.490 | $ 0,00015221 |
| 2026-06-20 | $ 0,000000000000000000 | $ 69.540 | $ 0,00015377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
