KRAQ xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 17,78 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 17,78 | $ 9,96 |
| 2026-03-26 | $ 0,000000000000000000 | $ 17,78 | $ 10,10 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.658,19 | $ 10,10 |
| 2026-03-20 | $ 0,000000000000000000 | $ 203.346 | $ 10,00 |
| 2026-03-19 | $ 0,000000000000000000 | $ 203.416 | $ 10,00 |
| 2026-03-18 | $ 0,000000000000000000 | $ 23.023 | $ 10,00 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7,50 | $ 10,21 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7,50 | $ 10,06 |
| 2026-03-14 | $ 0,000000000000000000 | $ 158.680 | $ 10,06 |
| 2026-03-13 | $ 0,000000000000000000 | $ 52.844 | $ 9,95 |
| 2026-03-12 | $ 0,000000000000000000 | $ 52.844 | $ 9,94 |
| 2026-03-06 | $ 0,000000000000000000 | $ 99,21 | $ 9,94 |
| 2026-03-05 | $ 0,000000000000000000 | $ 99,21 | $ 10,02 |
| 2026-03-04 | $ 0,000000000000000000 | $ 198,51 | $ 10,02 |
| 2026-03-03 | $ 0,000000000000000000 | $ 198,51 | $ 10,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
