Krees Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,63 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000000225292 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10,13 | $ 0,000000000228082 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4,73 | $ 0,000000000228232 |
| 2026-03-19 | $ 0,000000000000000000 | $ 31,29 | $ 0,000000000229073 |
| 2026-03-18 | $ 0,000000000000000000 | $ 341,65 | $ 0,000000000234944 |
| 2026-03-17 | $ 0,000000000000000000 | $ 341,65 | $ 0,000000000243010 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000243010 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000235863 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6,66 | $ 0,000000000235863 |
| 2026-03-06 | $ 0,000000000000000000 | $ 11,42 | $ 0,000000000238725 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4,57 | $ 0,000000000239210 |
| 2026-03-04 | $ 0,000000000000000000 | $ 5,80 | $ 0,000000000241095 |
| 2026-03-03 | $ 0,000000000000000000 | $ 5,80 | $ 0,000000000232092 |
| 2026-03-01 | $ 0,000000000000000000 | $ 21,99 | $ 0,000000000232092 |
| 2026-02-28 | $ 0,000000000000000000 | $ 8,56 | $ 0,000000000227003 |
| 2026-02-27 | $ 0,000000000000000000 | $ 8,56 | $ 0,000000000241013 |
| 2026-02-26 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000000241073 |
| 2026-02-25 | $ 0,000000000000000000 | $ 9,47 | $ 0,000000000241539 |
| 2026-02-24 | $ 0,000000000000000000 | $ 9,47 | $ 0,000000000233054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
