KTON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 3,47 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 167,21 | $ 1,78 |
| 2026-06-06 | $ 0,000000000000000000 | $ 344,94 | $ 1,68 |
| 2026-06-05 | $ 0,000000000000000000 | $ 93,30 | $ 1,55 |
| 2026-06-04 | $ 0,000000000000000000 | $ 93,30 | $ 1,69 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,046 | $ 1,69 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,067 | $ 2,09 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,065 | $ 2,13 |
| 2026-05-29 | $ 0,000000000000000000 | $ 176,81 | $ 2,13 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,82 | $ 1,81 |
| 2026-05-27 | $ 0,000000000000000000 | $ 143,05 | $ 1,94 |
| 2026-05-26 | $ 0,000000000000000000 | $ 143,05 | $ 2,04 |
| 2026-05-24 | $ 0,000000000000000000 | $ 181,58 | $ 2,04 |
| 2026-05-23 | $ 0,000000000000000000 | $ 203,53 | $ 1,82 |
| 2026-05-22 | $ 0,000000000000000000 | $ 206,52 | $ 2,07 |
| 2026-05-21 | $ 0,000000000000000000 | $ 206,62 | $ 2,10 |
| 2026-05-20 | $ 0,000000000000000000 | $ 144,98 | $ 2,07 |
| 2026-05-19 | $ 0,000000000000000000 | $ 144,19 | $ 2,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
