KuCoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 948.188.109	$ 22.728.808	N/A
2026-08-28	$ 987.294.698	$ 12.536.615	$ 6,91
2026-08-27	$ 1.000.425.434	$ 29.235.191	$ 7,20
2026-08-26	$ 986.278.680	$ 42.688.912	$ 7,29
2026-08-25	$ 1.043.476.705	$ 30.236.171	$ 7,19
2026-08-24	$ 1.003.643.968	$ 18.397.239	$ 7,61
2026-08-23	$ 1.026.432.629	$ 10.292.967	$ 7,32
2026-08-22	$ 1.081.074.843	$ 23.291.762	$ 7,48
2026-08-21	$ 1.019.331.217	$ 12.537.517	$ 7,88
2026-08-20	$ 995.576.441	$ 9.737.677	$ 7,43
2026-08-19	$ 905.436.012	$ 2.158.552	$ 7,26
2026-08-18	$ 893.508.949	$ 2.686.830	$ 6,60
2026-08-17	$ 900.342.842	$ 2.447.784	$ 6,51
2026-08-16	$ 899.405.653	$ 2.567.358	$ 6,56
2026-08-15	$ 904.295.015	$ 2.726.649	$ 6,56
2026-08-14	$ 910.810.699	$ 2.731.853	$ 6,59
2026-08-13	$ 901.779.591	$ 3.156.782	$ 6,64
2026-08-12	$ 914.206.423	$ 2.711.459	$ 6,57
2026-08-11	$ 907.667.215	$ 2.784.012	$ 6,67
2026-08-10	$ 904.846.961	$ 2.709.024	$ 6,62