KuCoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 965.936.842	$ 1.272.015	N/A
2026-07-13	$ 931.400.382	$ 2.912.921	$ 6,79
2026-07-12	$ 958.983.084	$ 159.031	$ 6,99
2026-07-11	$ 962.924.558	$ 166.373	$ 7,02
2026-07-10	$ 967.386.873	$ 167.353	$ 7,05
2026-07-09	$ 932.164.057	$ 176.017	$ 6,80
2026-07-08	$ 947.623.977	$ 2.861.338	$ 6,91
2026-07-07	$ 952.063.504	$ 2.504.372	$ 6,94
2026-07-06	$ 974.408.138	$ 2.947.761	$ 7,10
2026-07-05	$ 993.297.368	$ 1.059.585	$ 7,24
2026-07-04	$ 981.091.185	$ 2.179.314	$ 7,15
2026-07-03	$ 983.859.906	$ 2.947.348	$ 7,17
2026-07-02	$ 980.673.885	$ 2.523.511	$ 7,15
2026-07-01	$ 937.363.035	$ 1.618.484	$ 6,83
2026-06-30	$ 893.133.734	$ 1.795.512	$ 6,63
2026-06-29	$ 932.125.140	$ 1.690.060	$ 6,92
2026-06-28	$ 906.046.554	$ 1.928.555	$ 6,73
2026-06-27	$ 907.706.800	$ 2.120.671	$ 6,74
2026-06-26	$ 912.341.163	$ 3.095.901	$ 6,78
2026-06-25	$ 909.816.707	$ 1.560.123	$ 6,76