Kula Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 139.710 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.098,71 | $ 0,202029 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.092,29 | $ 0,178774 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.119,84 | $ 0,178423 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.584,40 | $ 0,178082 |
| 2026-03-19 | $ 0,000000000000000000 | $ 52.498 | $ 0,176970 |
| 2026-03-18 | $ 0,000000000000000000 | $ 125.910 | $ 0,180351 |
| 2026-03-17 | $ 0,000000000000000000 | $ 25.185 | $ 0,183630 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.369,39 | $ 0,184508 |
| 2026-03-15 | $ 0,000000000000000000 | $ 21.375 | $ 0,186825 |
| 2026-03-14 | $ 0,000000000000000000 | $ 21.249 | $ 0,186982 |
| 2026-03-13 | $ 0,000000000000000000 | $ 6.363,28 | $ 0,184552 |
| 2026-03-12 | $ 0,000000000000000000 | $ 6.404,83 | $ 0,183077 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10.239,10 | $ 0,181884 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.390,10 | $ 0,181220 |
| 2026-03-09 | $ 0,000000000000000000 | $ 33.821 | $ 0,179809 |
| 2026-03-08 | $ 0,000000000000000000 | $ 63.920 | $ 0,178440 |
| 2026-03-07 | $ 0,000000000000000000 | $ 57.848 | $ 0,157309 |
| 2026-03-06 | $ 0,000000000000000000 | $ 53.298 | $ 0,174845 |
| 2026-03-05 | $ 0,000000000000000000 | $ 20.431 | $ 0,186434 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
