Kumaneene Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 9.375,05 | $ 8,39 | N/A |
| 2026-06-10 | $ 9.297,59 | $ 12,23 | $ 0,000000000009372 |
| 2026-06-09 | $ 9.565,27 | $ 48,14 | $ 0,000000000009298 |
| 2026-06-08 | $ 9.524,75 | $ 5,02 | $ 0,000000000009553 |
| 2026-06-07 | $ 8.866,17 | $ 3,31 | $ 0,000000000009541 |
| 2026-06-06 | $ 8.978,85 | $ 12,96 | $ 0,000000000008866 |
| 2026-06-05 | $ 9.992,80 | $ 5,80 | $ 0,000000000009008 |
| 2026-06-04 | $ 10.648,99 | $ 32,30 | $ 0,000000000009993 |
| 2026-06-03 | $ 10.905,51 | $ 74,27 | $ 0,000000000010649 |
| 2026-06-02 | $ 10.905,51 | $ 74,27 | $ 0,000000000010909 |
| 2026-06-01 | $ 11.489,03 | $ 17,29 | $ 0,000000000010909 |
| 2026-05-31 | $ 11.503,45 | $ 41,19 | $ 0,000000000011489 |
| 2026-05-30 | $ 11.771,77 | $ 598,72 | $ 0,000000000011503 |
| 2026-05-29 | $ 13.357,76 | $ 160,73 | $ 0,000000000011772 |
| 2026-05-28 | $ 13.990,77 | $ 187,69 | $ 0,000000000013358 |
| 2026-05-27 | $ 15.378,41 | $ 79,48 | $ 0,000000000013991 |
| 2026-05-26 | $ 16.029,08 | $ 5.177,37 | $ 0,000000000015378 |
| 2026-05-25 | $ 11.037,85 | $ 145,21 | $ 0,000000000016029 |
| 2026-05-24 | $ 10.648,69 | $ 8,55 | $ 0,000000000011038 |
| 2026-05-23 | $ 10.648,69 | $ 8,55 | $ 0,000000000010634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
