L2 Standard Bridged WETH (Blast) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 12.015.586 | $ 56.401 | N/A |
| 2026-04-12 | $ 12.544.960 | $ 108.008 | $ 2.191,24 |
| 2026-04-11 | $ 12.333.276 | $ 26.228 | $ 2.286,21 |
| 2026-04-10 | $ 12.023.744 | $ 39.084 | $ 2.246,25 |
| 2026-04-09 | $ 12.023.846 | $ 36.397 | $ 2.189,07 |
| 2026-04-08 | $ 12.367.842 | $ 129.516 | $ 2.192,41 |
| 2026-04-07 | $ 11.552.839 | $ 64.354 | $ 2.251,42 |
| 2026-04-06 | $ 11.613.856 | $ 42.097 | $ 2.105,78 |
| 2026-04-05 | $ 11.321.920 | $ 14.809,32 | $ 2.112,34 |
| 2026-04-04 | $ 11.278.045 | $ 19.682,65 | $ 2.062,24 |
| 2026-04-03 | $ 11.282.625 | $ 77.108 | $ 2.053,83 |
| 2026-04-02 | $ 11.795.450 | $ 87.192 | $ 2.057,07 |
| 2026-04-01 | $ 11.577.425 | $ 238.258 | $ 2.141,20 |
| 2026-03-31 | $ 11.137.342 | $ 72.618 | $ 2.101,55 |
| 2026-03-30 | $ 10.909.531 | $ 44.092 | $ 2.024,52 |
| 2026-03-29 | $ 10.974.030 | $ 34.807 | $ 1.978,68 |
| 2026-03-28 | $ 10.961.893 | $ 31.063 | $ 1.994,77 |
| 2026-03-27 | $ 11.346.249 | $ 46.679 | $ 1.990,31 |
| 2026-03-26 | $ 11.934.012 | $ 28.682 | $ 2.059,73 |
| 2026-03-25 | $ 11.881.548 | $ 54.261 | $ 2.165,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
