L2 Standard Bridged WETH (Blast) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 6.877.556 | $ 42.175 | N/A |
| 2026-06-04 | $ 7.211.043 | $ 35.194 | $ 1.768,20 |
| 2026-06-03 | $ 7.392.044 | $ 30.782 | $ 1.817,61 |
| 2026-06-02 | $ 7.977.647 | $ 21.815 | $ 1.856,43 |
| 2026-06-01 | $ 7.964.351 | $ 38.742 | $ 2.002,57 |
| 2026-05-31 | $ 8.074.060 | $ 27.599 | $ 2.004,06 |
| 2026-05-30 | $ 8.090.071 | $ 11.189,49 | $ 2.019,41 |
| 2026-05-29 | $ 8.066.693 | $ 20.749 | $ 2.010,24 |
| 2026-05-28 | $ 8.178.502 | $ 16.282,75 | $ 2.003,88 |
| 2026-05-27 | $ 8.386.224 | $ 21.636 | $ 2.018,48 |
| 2026-05-26 | $ 8.546.549 | $ 13.834,18 | $ 2.070,51 |
| 2026-05-25 | $ 8.519.198 | $ 10.662,21 | $ 2.108,57 |
| 2026-05-24 | $ 8.587.892 | $ 25.812 | $ 2.102,24 |
| 2026-05-23 | $ 8.371.035 | $ 30.498 | $ 2.117,48 |
| 2026-05-22 | $ 9.167.368 | $ 7.645,66 | $ 2.062,74 |
| 2026-05-21 | $ 9.217.802 | $ 4.521,27 | $ 2.132,93 |
| 2026-05-20 | $ 9.161.031 | $ 11.854,29 | $ 2.127,42 |
| 2026-05-19 | $ 9.224.359 | $ 25.338 | $ 2.113,35 |
| 2026-05-18 | $ 9.136.869 | $ 15.266,72 | $ 2.127,53 |
| 2026-05-17 | $ 9.389.905 | $ 10.207,49 | $ 2.126,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
