L2 Standard Bridged WETH (MegaETH) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 5.387.534 | $ 127.664 | N/A |
| 2026-06-16 | $ 5.412.902 | $ 85.519 | $ 1.793,37 |
| 2026-06-15 | $ 5.225.133 | $ 69.106 | $ 1.786,82 |
| 2026-06-14 | $ 5.158.203 | $ 154.039 | $ 1.724,80 |
| 2026-06-13 | $ 5.014.166 | $ 435.097 | $ 1.703,90 |
| 2026-06-12 | $ 4.938.013 | $ 377.877 | $ 1.669,74 |
| 2026-06-11 | $ 4.760.929 | $ 99.890 | $ 1.667,33 |
| 2026-06-10 | $ 4.821.017 | $ 407.524 | $ 1.621,66 |
| 2026-06-09 | $ 4.685.675 | $ 500.324 | $ 1.637,24 |
| 2026-06-08 | $ 4.623.300 | $ 341.157 | $ 1.692,03 |
| 2026-06-07 | $ 4.260.609 | $ 90.627 | $ 1.684,34 |
| 2026-06-06 | $ 4.354.165 | $ 747.440 | $ 1.558,26 |
| 2026-06-05 | $ 5.766.133 | $ 996.480 | $ 1.576,77 |
| 2026-06-04 | $ 8.346.050 | $ 709.205 | $ 1.767,58 |
| 2026-06-03 | $ 8.515.009 | $ 805.016 | $ 1.813,77 |
| 2026-06-02 | $ 9.140.301 | $ 520.787 | $ 1.857,27 |
| 2026-06-01 | $ 9.028.918 | $ 186.607 | $ 2.003,31 |
| 2026-05-31 | $ 9.115.913 | $ 114.787 | $ 1.998,80 |
| 2026-05-30 | $ 9.149.381 | $ 499.007 | $ 2.017,68 |
| 2026-05-29 | $ 9.050.394 | $ 656.678 | $ 2.005,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
