L2 Standard Bridged WETH (Mode) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.498.851 | $ 4.253,98 | N/A |
| 2026-06-01 | $ 1.509.900 | $ 1.790,08 | $ 1.992,30 |
| 2026-05-31 | $ 1.518.826 | $ 1.769,43 | $ 2.010,48 |
| 2026-05-30 | $ 1.511.156 | $ 2.751,68 | $ 2.023,27 |
| 2026-05-29 | $ 1.502.403 | $ 4.612,94 | $ 2.013,03 |
| 2026-05-28 | $ 1.528.368 | $ 5.442,36 | $ 2.001,90 |
| 2026-05-27 | $ 1.558.890 | $ 6.983,19 | $ 2.037,77 |
| 2026-05-26 | $ 1.582.196 | $ 10.595,27 | $ 2.081,55 |
| 2026-05-25 | $ 1.566.285 | $ 7.055,02 | $ 2.121,70 |
| 2026-05-24 | $ 1.579.368 | $ 13.109,13 | $ 2.092,70 |
| 2026-05-23 | $ 1.566.386 | $ 8.582,99 | $ 2.110,64 |
| 2026-05-22 | $ 1.593.460 | $ 11.334,00 | $ 2.095,32 |
| 2026-05-21 | $ 1.586.359 | $ 9.189,94 | $ 2.133,27 |
| 2026-05-20 | $ 1.573.520 | $ 1.336,60 | $ 2.126,27 |
| 2026-05-19 | $ 1.583.125 | $ 12.825,98 | $ 2.110,00 |
| 2026-05-18 | $ 1.617.193 | $ 3.825,77 | $ 2.123,13 |
| 2026-05-17 | $ 1.641.068 | $ 2.097,42 | $ 2.172,32 |
| 2026-05-16 | $ 1.660.275 | $ 15.850,49 | $ 2.204,19 |
| 2026-05-15 | $ 1.698.068 | $ 16.640,89 | $ 2.230,91 |
| 2026-05-14 | $ 1.689.049 | $ 5.756,45 | $ 2.282,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
