Laika Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 68.922 | $ 16,51 | $ 0,000000068922 |
| 2026-07-05 | $ 68.038 | $ 86,23 | $ 0,000000068038 |
| 2026-06-23 | $ 64.061 | $ 2,63 | $ 0,000000064061 |
| 2026-06-19 | $ 64.930 | $ 17,22 | $ 0,000000064930 |
| 2026-06-15 | $ 66.030 | $ 4,90 | $ 0,000000066030 |
| 2026-06-14 | $ 66.136 | $ 4,91 | $ 0,000000066136 |
| 2026-06-09 | $ 64.250 | $ 9,07 | $ 0,000000064250 |
| 2026-06-08 | $ 65.344 | $ 166,66 | $ 0,000000065344 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
