Lama Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 8.060,52 | $ 12,10 | N/A |
| 2026-03-29 | $ 8.042,83 | $ 3,04 | $ 0,000000081270 |
| 2026-03-28 | $ 8.080,12 | $ 5,65 | $ 0,000000081092 |
| 2026-03-27 | $ 8.392,70 | $ 3,48 | $ 0,000000081761 |
| 2026-03-26 | $ 8.392,70 | $ 3,48 | $ 0,000000084619 |
| 2026-03-21 | $ 8.830,38 | $ 9,35 | $ 0,000000084619 |
| 2026-03-20 | $ 8.807,32 | $ 13,43 | $ 0,000000089032 |
| 2026-03-19 | $ 8.807,32 | $ 13,43 | $ 0,000000088800 |
| 2026-03-17 | $ 9.101,15 | $ 7,01 | $ 0,000000088800 |
| 2026-03-16 | $ 9.101,15 | $ 7,01 | $ 0,000000091762 |
| 2026-03-15 | $ 9.012,29 | $ 9,05 | $ 0,000000091762 |
| 2026-03-14 | $ 9.012,29 | $ 9,05 | $ 0,000000090866 |
| 2026-03-06 | $ 8.779,59 | $ 5,87 | $ 0,000000090866 |
| 2026-03-05 | $ 8.820,03 | $ 5,88 | $ 0,000000088520 |
| 2026-03-04 | $ 8.567,25 | $ 7,45 | $ 0,000000088694 |
| 2026-03-03 | $ 8.567,25 | $ 7,45 | $ 0,000000086256 |
| 2026-03-02 | $ 8.653,64 | $ 4,12 | $ 0,000000086256 |
| 2026-03-01 | $ 8.562,64 | $ 4,07 | $ 0,000000087250 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
