LAMBO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 97.999 | $ 4,83 | N/A |
| 2026-05-29 | $ 97.666 | $ 1,90 | $ 0,00000142 |
| 2026-05-28 | $ 102.130 | $ 8,80 | $ 0,00000142 |
| 2026-05-27 | $ 101.927 | $ 8,78 | $ 0,00000148 |
| 2026-05-26 | $ 101.927 | $ 8,78 | $ 0,00000148 |
| 2026-05-25 | $ 103.236 | $ 1,037 | $ 0,00000148 |
| 2026-05-24 | $ 104.114 | $ 319,06 | $ 0,00000150 |
| 2026-05-23 | $ 103.171 | $ 111,89 | $ 0,00000151 |
| 2026-05-22 | $ 106.836 | $ 1,22 | $ 0,00000150 |
| 2026-05-21 | $ 106.126 | $ 99,74 | $ 0,00000155 |
| 2026-05-20 | $ 106.517 | $ 100,13 | $ 0,00000154 |
| 2026-05-19 | $ 108.243 | $ 484,39 | $ 0,00000154 |
| 2026-05-18 | $ 111.463 | $ 1.072,81 | $ 0,00000157 |
| 2026-05-17 | $ 113.603 | $ 185,79 | $ 0,00000162 |
| 2026-05-16 | $ 116.110 | $ 901,71 | $ 0,00000165 |
| 2026-05-15 | $ 114.221 | $ 178,03 | $ 0,00000168 |
| 2026-05-14 | $ 113.761 | $ 344,70 | $ 0,00000166 |
| 2026-05-13 | $ 112.876 | $ 331,67 | $ 0,00000165 |
| 2026-05-12 | $ 119.688 | $ 700,72 | $ 0,00000164 |
| 2026-05-11 | $ 122.935 | $ 89,03 | $ 0,00000173 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
