Land Wu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 31.850 | $ 19,09 | $ 0,000000000075709 |
| 2026-06-21 | $ 31.319 | $ 42,44 | $ 0,000000000074446 |
| 2026-06-17 | $ 32.972 | $ 19,61 | $ 0,000000000078376 |
| 2026-06-16 | $ 32.925 | $ 19,58 | $ 0,000000000078265 |
| 2026-06-15 | $ 32.901 | $ 8,86 | $ 0,000000000078207 |
| 2026-06-14 | $ 31.629 | $ 23,39 | $ 0,000000000075183 |
| 2026-06-13 | $ 30.708 | $ 968,56 | $ 0,000000000072993 |
| 2026-06-10 | $ 29.730 | $ 35,48 | $ 0,000000000070670 |
| 2026-06-09 | $ 29.924 | $ 35,71 | $ 0,000000000071130 |
| 2026-06-07 | $ 29.410 | $ 45,34 | $ 0,000000000069908 |
| 2026-06-06 | $ 28.730 | $ 44,30 | $ 0,000000000068293 |
| 2026-06-05 | $ 28.649 | $ 8,44 | $ 0,000000000068101 |
| 2026-06-04 | $ 32.204 | $ 38,28 | $ 0,000000000076550 |
| 2026-06-03 | $ 33.419 | $ 2,44 | $ 0,000000000079439 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
