Last USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 3.148.172 | $ 104.047 | N/A |
| 2026-06-10 | $ 3.145.148 | $ 12.440,94 | $ 0,985093 |
| 2026-06-09 | $ 3.153.551 | $ 23.503 | $ 0,983738 |
| 2026-06-08 | $ 3.165.666 | $ 29.827 | $ 0,988693 |
| 2026-06-07 | $ 3.136.200 | $ 31.020 | $ 0,988523 |
| 2026-06-06 | $ 3.160.104 | $ 57.344 | $ 0,979788 |
| 2026-06-05 | $ 3.172.506 | $ 32.095 | $ 0,993354 |
| 2026-06-04 | $ 3.182.093 | $ 40.593 | $ 0,992345 |
| 2026-06-03 | $ 3.193.859 | $ 10.964,63 | $ 0,993946 |
| 2026-06-02 | $ 3.209.563 | $ 18.011,60 | $ 0,998110 |
| 2026-06-01 | $ 3.397.669 | $ 6.871,00 | $ 1,003 |
| 2026-05-31 | $ 3.245.529 | $ 8.294,15 | $ 1,061 |
| 2026-05-30 | $ 3.220.389 | $ 10.770,53 | $ 1,012 |
| 2026-05-29 | $ 3.191.059 | $ 52.784 | $ 1,004 |
| 2026-05-28 | $ 3.185.693 | $ 17.232,87 | $ 0,996308 |
| 2026-05-27 | $ 3.197.418 | $ 13.999,50 | $ 0,995701 |
| 2026-05-26 | $ 3.198.215 | $ 7.961,17 | $ 0,998715 |
| 2026-05-25 | $ 3.198.332 | $ 28.139 | $ 0,999783 |
| 2026-05-24 | $ 3.198.282 | $ 64.849 | $ 1,001 |
| 2026-05-23 | $ 3.184.951 | $ 79.972 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
