Believe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.459.015 | $ 560.709 | N/A |
| 2026-05-28 | $ 2.672.705 | $ 560.223 | $ 0,00192804 |
| 2026-05-27 | $ 2.730.606 | $ 1.109.768 | $ 0,00208806 |
| 2026-05-26 | $ 2.711.148 | $ 1.478.703 | $ 0,00212248 |
| 2026-05-25 | $ 2.954.188 | $ 3.014.719 | $ 0,00211669 |
| 2026-05-24 | $ 2.445.090 | $ 592.433 | $ 0,00230797 |
| 2026-05-23 | $ 2.547.695 | $ 820.002 | $ 0,00191025 |
| 2026-05-22 | $ 2.759.378 | $ 577.289 | $ 0,00199040 |
| 2026-05-21 | $ 2.878.606 | $ 628.622 | $ 0,00214526 |
| 2026-05-20 | $ 2.944.190 | $ 829.640 | $ 0,00225196 |
| 2026-05-19 | $ 3.172.041 | $ 1.159.339 | $ 0,00230448 |
| 2026-05-18 | $ 3.251.570 | $ 762.650 | $ 0,00247840 |
| 2026-05-17 | $ 3.747.741 | $ 1.170.995 | $ 0,00241242 |
| 2026-05-16 | $ 4.091.845 | $ 3.563.638 | $ 0,00293231 |
| 2026-05-15 | $ 3.981.601 | $ 1.276.558 | $ 0,00319976 |
| 2026-05-14 | $ 4.445.982 | $ 1.434.236 | $ 0,00310050 |
| 2026-05-13 | $ 4.595.960 | $ 2.231.110 | $ 0,00345469 |
| 2026-05-12 | $ 5.378.404 | $ 3.832.430 | $ 0,00359592 |
| 2026-05-11 | $ 5.235.537 | $ 2.197.257 | $ 0,00420090 |
| 2026-05-10 | $ 5.714.677 | $ 5.300.514 | $ 0,00409028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
