Law Blocks AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 49.440.057 | $ 507.803 | N/A |
| 2026-05-31 | $ 49.438.808 | $ 505.682 | $ 0,201502 |
| 2026-05-30 | $ 49.157.782 | $ 502.327 | $ 0,201793 |
| 2026-05-29 | $ 49.155.291 | $ 499.335 | $ 0,200671 |
| 2026-05-28 | $ 49.117.813 | $ 503.142 | $ 0,200652 |
| 2026-05-27 | $ 49.167.908 | $ 497.016 | $ 0,200603 |
| 2026-05-26 | $ 49.480.020 | $ 508.386 | $ 0,200653 |
| 2026-05-25 | $ 49.474.809 | $ 501.641 | $ 0,201961 |
| 2026-05-24 | $ 49.365.643 | $ 509.022 | $ 0,201954 |
| 2026-05-23 | $ 49.732.451 | $ 509.999 | $ 0,201546 |
| 2026-05-22 | $ 50.088.146 | $ 512.772 | $ 0,202957 |
| 2026-05-21 | $ 50.019.764 | $ 500.373 | $ 0,204426 |
| 2026-05-20 | $ 49.782.230 | $ 499.402 | $ 0,204164 |
| 2026-05-19 | $ 49.823.707 | $ 502.252 | $ 0,203194 |
| 2026-05-18 | $ 49.696.217 | $ 467.667 | $ 0,203364 |
| 2026-05-17 | $ 49.730.241 | $ 487.264 | $ 0,202843 |
| 2026-05-16 | $ 50.075.491 | $ 489.263 | $ 0,203119 |
| 2026-05-15 | $ 49.848.401 | $ 504.278 | $ 0,204393 |
| 2026-05-14 | $ 49.730.495 | $ 498.363 | $ 0,203465 |
| 2026-05-13 | $ 49.739.379 | $ 480.074 | $ 0,202967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
