Layer One X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 70.731 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 114.873 | $ 8,49 |
| 2026-05-13 | $ 0,000000000000000000 | $ 84.530 | $ 8,50 |
| 2026-05-12 | $ 0,000000000000000000 | $ 103.047 | $ 8,49 |
| 2026-05-11 | $ 0,000000000000000000 | $ 106.025 | $ 8,50 |
| 2026-05-10 | $ 0,000000000000000000 | $ 102.850 | $ 8,50 |
| 2026-05-09 | $ 0,000000000000000000 | $ 93.646 | $ 8,49 |
| 2026-05-08 | $ 0,000000000000000000 | $ 104.789 | $ 8,51 |
| 2026-05-07 | $ 0,000000000000000000 | $ 102.713 | $ 8,49 |
| 2026-05-06 | $ 0,000000000000000000 | $ 87.762 | $ 8,51 |
| 2026-05-05 | $ 0,000000000000000000 | $ 113.131 | $ 8,50 |
| 2026-05-04 | $ 0,000000000000000000 | $ 102.224 | $ 8,49 |
| 2026-05-03 | $ 0,000000000000000000 | $ 100.581 | $ 8,50 |
| 2026-05-02 | $ 0,000000000000000000 | $ 103.689 | $ 8,49 |
| 2026-05-01 | $ 0,000000000000000000 | $ 100.016 | $ 8,49 |
| 2026-04-30 | $ 0,000000000000000000 | $ 94.618 | $ 8,49 |
| 2026-04-29 | $ 0,000000000000000000 | $ 98.607 | $ 8,50 |
| 2026-04-28 | $ 0,000000000000000000 | $ 99.489 | $ 8,50 |
| 2026-04-27 | $ 0,000000000000000000 | $ 81.926 | $ 8,49 |
| 2026-04-26 | $ 0,000000000000000000 | $ 95.475 | $ 8,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
