Layer One X Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 91.909 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 106.889 | $ 8,49 |
| 2026-07-08 | $ 0,000000000000000000 | $ 81.493 | $ 8,50 |
| 2026-07-07 | $ 0,000000000000000000 | $ 97.533 | $ 8,57 |
| 2026-07-06 | $ 0,000000000000000000 | $ 89.535 | $ 8,48 |
| 2026-07-05 | $ 0,000000000000000000 | $ 94.115 | $ 8,49 |
| 2026-07-04 | $ 0,000000000000000000 | $ 102.837 | $ 8,50 |
| 2026-07-03 | $ 0,000000000000000000 | $ 102.248 | $ 8,49 |
| 2026-07-02 | $ 0,000000000000000000 | $ 108.774 | $ 8,50 |
| 2026-07-01 | $ 0,000000000000000000 | $ 106.477 | $ 8,49 |
| 2026-06-30 | $ 0,000000000000000000 | $ 96.376 | $ 8,48 |
| 2026-06-29 | $ 0,000000000000000000 | $ 107.647 | $ 8,49 |
| 2026-06-28 | $ 0,000000000000000000 | $ 76.968 | $ 8,47 |
| 2026-06-27 | $ 0,000000000000000000 | $ 106.155 | $ 8,49 |
| 2026-06-26 | $ 0,000000000000000000 | $ 100.894 | $ 8,49 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94.276 | $ 8,48 |
| 2026-06-24 | $ 0,000000000000000000 | $ 98.925 | $ 8,48 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.084 | $ 8,49 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110.471 | $ 8,49 |
| 2026-06-21 | $ 0,000000000000000000 | $ 98.316 | $ 8,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
