LayerZero Bridged USDC (Fantom) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.918.236 | $ 3.537,58 | N/A |
| 2026-06-01 | $ 1.898.130 | $ 5.060,54 | $ 0,985745 |
| 2026-05-31 | $ 1.888.946 | $ 3.315,78 | $ 0,975397 |
| 2026-05-30 | $ 1.778.887 | $ 4.487,51 | $ 0,970224 |
| 2026-05-29 | $ 1.794.400 | $ 5.539,51 | $ 0,913493 |
| 2026-05-28 | $ 1.883.683 | $ 9.271,28 | $ 0,921037 |
| 2026-05-27 | $ 1.887.737 | $ 3.324,68 | $ 0,965347 |
| 2026-05-26 | $ 1.947.026 | $ 8.588,28 | $ 0,969908 |
| 2026-05-25 | $ 1.948.612 | $ 1.400,74 | $ 0,999648 |
| 2026-05-24 | $ 1.950.092 | $ 3.255,13 | $ 0,999700 |
| 2026-05-23 | $ 1.893.028 | $ 1.639,81 | $ 0,999654 |
| 2026-05-22 | $ 1.896.941 | $ 5.506,87 | $ 0,970071 |
| 2026-05-21 | $ 1.952.240 | $ 5.416,40 | $ 0,972075 |
| 2026-05-20 | $ 1.952.884 | $ 2.937,47 | $ 0,999640 |
| 2026-05-19 | $ 1.954.426 | $ 8.310,59 | $ 0,999700 |
| 2026-05-18 | $ 1.954.277 | $ 5.261,47 | $ 0,999790 |
| 2026-05-17 | $ 1.971.299 | $ 3.586,72 | $ 0,999703 |
| 2026-05-16 | $ 2.007.537 | $ 1.539,81 | $ 1,010 |
| 2026-05-15 | $ 1.967.752 | $ 7.693,66 | $ 1,028 |
| 2026-05-14 | $ 1.939.450 | $ 21.403 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
