LeisureMeta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.868.934 | $ 643.081 | N/A |
| 2026-05-29 | $ 2.865.423 | $ 69.494 | $ 0,00081548 |
| 2026-05-28 | $ 2.886.880 | $ 41.755 | $ 0,00081449 |
| 2026-05-27 | $ 2.978.318 | $ 65.907 | $ 0,00082066 |
| 2026-05-26 | $ 2.976.993 | $ 41.015 | $ 0,00085234 |
| 2026-05-25 | $ 3.015.567 | $ 395.364 | $ 0,00085840 |
| 2026-05-24 | $ 2.959.651 | $ 46.219 | $ 0,00086952 |
| 2026-05-23 | $ 2.991.257 | $ 54.999 | $ 0,00085344 |
| 2026-05-22 | $ 3.018.531 | $ 47.545 | $ 0,00086259 |
| 2026-05-21 | $ 3.074.760 | $ 42.608 | $ 0,00087038 |
| 2026-05-20 | $ 3.040.546 | $ 106.333 | $ 0,00088659 |
| 2026-05-19 | $ 3.037.055 | $ 603.997 | $ 0,00087668 |
| 2026-05-18 | $ 3.270.215 | $ 1.472.057 | $ 0,00087572 |
| 2026-05-17 | $ 3.062.062 | $ 83.753 | $ 0,00094406 |
| 2026-05-16 | $ 3.103.205 | $ 280.930 | $ 0,00088303 |
| 2026-05-15 | $ 3.067.699 | $ 462.701 | $ 0,00089381 |
| 2026-05-14 | $ 3.389.224 | $ 8.074.287 | $ 0,00088401 |
| 2026-05-13 | $ 3.460.035 | $ 2.524.783 | $ 0,00097726 |
| 2026-05-12 | $ 3.044.607 | $ 47.955 | $ 0,00100161 |
| 2026-05-11 | $ 3.030.098 | $ 64.842 | $ 0,00087787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
