Lemon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 14.134,58 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.168,91 | $ 16,35 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.850,79 | $ 15,84 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.461,08 | $ 16,04 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.680,61 | $ 15,59 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.589,34 | $ 15,54 |
| 2026-06-27 | $ 0,000000000000000000 | $ 59.656 | $ 15,70 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21.628 | $ 14,80 |
| 2026-06-25 | $ 0,000000000000000000 | $ 71.835 | $ 14,39 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.814,26 | $ 12,73 |
| 2026-06-23 | $ 0,000000000000000000 | $ 795,57 | $ 12,70 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.144,38 | $ 12,64 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.938,06 | $ 12,55 |
| 2026-06-20 | $ 0,000000000000000000 | $ 791,21 | $ 12,68 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.495,03 | $ 12,69 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.174,76 | $ 12,72 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22.643 | $ 12,69 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.424,57 | $ 13,02 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.483,44 | $ 13,37 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17.856,94 | $ 13,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
