Lemon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 1.386,52 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.318,85 | $ 8,14 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.075,49 | $ 8,06 |
| 2026-08-14 | $ 0,000000000000000000 | $ 381,92 | $ 8,23 |
| 2026-08-13 | $ 0,000000000000000000 | $ 7.984,11 | $ 8,10 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.602,46 | $ 8,12 |
| 2026-08-11 | $ 0,000000000000000000 | $ 797,55 | $ 8,53 |
| 2026-08-10 | $ 0,000000000000000000 | $ 8.004,83 | $ 8,61 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.625,89 | $ 8,67 |
| 2026-08-08 | $ 0,000000000000000000 | $ 173,72 | $ 9,01 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.217,39 | $ 9,60 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.036,13 | $ 9,62 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.774,31 | $ 9,70 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.764,92 | $ 9,77 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.552,10 | $ 9,72 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.712,02 | $ 9,76 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11.385,50 | $ 9,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.723,50 | $ 9,73 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.007,27 | $ 9,72 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.146,02 | $ 9,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
