Lemon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.809,85 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 19.997,43 | $ 26,71 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.820,06 | $ 26,52 |
| 2026-03-21 | $ 0,000000000000000000 | $ 14.292,37 | $ 26,50 |
| 2026-03-20 | $ 0,000000000000000000 | $ 76.983 | $ 26,78 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18.790,81 | $ 26,92 |
| 2026-03-18 | $ 0,000000000000000000 | $ 155.302 | $ 29,76 |
| 2026-03-17 | $ 0,000000000000000000 | $ 85.821 | $ 30,91 |
| 2026-03-16 | $ 0,000000000000000000 | $ 13.741,01 | $ 31,44 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11.510,32 | $ 29,90 |
| 2026-03-14 | $ 0,000000000000000000 | $ 18.058,89 | $ 30,00 |
| 2026-03-13 | $ 0,000000000000000000 | $ 30.417 | $ 30,43 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.544,26 | $ 31,02 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.718,10 | $ 33,37 |
| 2026-03-10 | $ 0,000000000000000000 | $ 47.754 | $ 34,03 |
| 2026-03-09 | $ 0,000000000000000000 | $ 32.704 | $ 33,45 |
| 2026-03-08 | $ 0,000000000000000000 | $ 37.119 | $ 37,46 |
| 2026-03-07 | $ 0,000000000000000000 | $ 22.620 | $ 38,34 |
| 2026-03-06 | $ 0,000000000000000000 | $ 40.257 | $ 37,39 |
| 2026-03-05 | $ 0,000000000000000000 | $ 24.860 | $ 38,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
