Lendle Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,013 | $ 0,00035165 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,59 | $ 0,00035670 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,27 | $ 0,00036352 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,57 | $ 0,00035292 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,05 | $ 0,00034673 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,019 | $ 0,00034643 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,16 | $ 0,00036098 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,14 | $ 0,00035674 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,65 | $ 0,00035257 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,20 | $ 0,00034176 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,51 | $ 0,00034140 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,54 | $ 0,00033794 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,011 | $ 0,00034376 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,019 | $ 0,00034164 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7,47 | $ 0,00034409 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,35 | $ 0,00031060 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,088 | $ 0,00030638 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,095 | $ 0,00028769 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,45 | $ 0,00028958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
