LESTER by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 66.143 | $ 308,47 | N/A |
| 2026-05-25 | $ 62.904 | $ 1.702,30 | $ 0,00006617 |
| 2026-05-24 | $ 62.904 | $ 1.702,30 | $ 0,00006290 |
| 2026-05-23 | $ 58.892 | $ 1,74 | $ 0,00006290 |
| 2026-05-22 | $ 58.983 | $ 1,74 | $ 0,00005889 |
| 2026-05-21 | $ 57.448 | $ 38,44 | $ 0,00005900 |
| 2026-05-20 | $ 55.021 | $ 62,40 | $ 0,00005745 |
| 2026-05-19 | $ 57.174 | $ 27,21 | $ 0,00005493 |
| 2026-05-18 | $ 56.545 | $ 26,33 | $ 0,00005717 |
| 2026-05-17 | $ 58.123 | $ 98,03 | $ 0,00005656 |
| 2026-05-16 | $ 63.024 | $ 1,30 | $ 0,00005815 |
| 2026-05-15 | $ 62.243 | $ 1,28 | $ 0,00006302 |
| 2026-05-14 | $ 61.808 | $ 40,84 | $ 0,00006229 |
| 2026-05-13 | $ 65.123 | $ 3,78 | $ 0,00006183 |
| 2026-05-12 | $ 68.298 | $ 9,26 | $ 0,00006509 |
| 2026-05-11 | $ 73.005 | $ 37,00 | $ 0,00006831 |
| 2026-05-10 | $ 73.005 | $ 37,00 | $ 0,00007301 |
| 2026-05-09 | $ 76.218 | $ 40,48 | $ 0,00007301 |
| 2026-05-08 | $ 73.545 | $ 86,00 | $ 0,00007622 |
| 2026-05-07 | $ 68.978 | $ 37,90 | $ 0,00007351 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
