Leveraged eETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234900 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254699 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,250103 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212223 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215901 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,276495 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293791 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,303320 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,353293 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354072 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359540 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,355685 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,353439 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359986 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,374824 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,386002 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,382377 |
| 2026-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,388447 |
| 2026-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,372760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
