Leveraged frxETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,371404 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359837 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,363505 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,377513 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,373316 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,347158 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,349226 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,392069 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,404070 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413093 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,446144 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,446105 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450674 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,446940 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,445974 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450967 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461524 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,469662 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,467012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
