Leveraged stETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02712955 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02700625 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02615083 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02639432 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02671191 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02668068 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02701801 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02432098 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00387726 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04430751 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01206447 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00811173 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00593769 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00063946 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00472262 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063280 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,04796883 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00152097 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02524007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
