LFIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 49.202 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 52.968 | $ 0,431983 |
| 2026-03-31 | $ 0,000000000000000000 | $ 28.026 | $ 0,432398 |
| 2026-03-30 | $ 0,000000000000000000 | $ 28.026 | $ 0,461124 |
| 2026-03-24 | $ 0,000000000000000000 | $ 5.681,82 | $ 0,461124 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,00002392 | $ 0,482513 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,13 | $ 0,479656 |
| 2026-03-21 | $ 0,000000000000000000 | $ 342,66 | $ 0,480624 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.400,33 | $ 0,479852 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.006,06 | $ 0,396087 |
| 2026-03-18 | $ 0,000000000000000000 | $ 502,37 | $ 0,424900 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.987,72 | $ 0,399590 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.021,24 | $ 0,424893 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.840,91 | $ 0,424953 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.042,73 | $ 0,424903 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.860,09 | $ 0,424901 |
| 2026-03-12 | $ 0,000000000000000000 | $ 47,97 | $ 0,424887 |
| 2026-03-11 | $ 0,000000000000000000 | $ 46,16 | $ 0,402610 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4.806,96 | $ 0,388119 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5.619,48 | $ 0,424578 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
