Ligo (Ordinals) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 15.172,83 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.103,77 | $ 0,00000136 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.970,25 | $ 0,00000115 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.158,36 | $ 0,00000127 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.992,60 | $ 0,00000102 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.867,95 | $ 0,000000976174 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.349,06 | $ 0,000000966950 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.405,91 | $ 0,000000971666 |
| 2026-06-09 | $ 0,000000000000000000 | $ 15.941,89 | $ 0,000000952131 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19.883,66 | $ 0,00000121 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14.248,40 | $ 0,00000113 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.015,64 | $ 0,00000108 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.264,26 | $ 0,000000637835 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.293,38 | $ 0,000000772011 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.949,02 | $ 0,000000773315 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.052,48 | $ 0,000000705638 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.049,97 | $ 0,000000747686 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.740,36 | $ 0,000000753530 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.084,69 | $ 0,000000771357 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.739,21 | $ 0,000000701701 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
