Ligo (Ordinals) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 10.531,29 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 11.914,05 | $ 0,000000311099 |
| 2026-04-10 | $ 0,000000000000000000 | $ 12.800,74 | $ 0,000000324370 |
| 2026-04-09 | $ 0,000000000000000000 | $ 17.276,19 | $ 0,000000314657 |
| 2026-04-08 | $ 0,000000000000000000 | $ 19.951,97 | $ 0,000000280236 |
| 2026-04-07 | $ 0,000000000000000000 | $ 10.125,81 | $ 0,000000267501 |
| 2026-04-06 | $ 0,000000000000000000 | $ 9.469,07 | $ 0,000000263171 |
| 2026-04-05 | $ 0,000000000000000000 | $ 9.776,94 | $ 0,000000273202 |
| 2026-04-04 | $ 0,000000000000000000 | $ 9.835,53 | $ 0,000000278889 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10.451,51 | $ 0,000000278836 |
| 2026-04-02 | $ 0,000000000000000000 | $ 11.125,26 | $ 0,000000268876 |
| 2026-04-01 | $ 0,000000000000000000 | $ 9.949,58 | $ 0,000000275126 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10.372,04 | $ 0,000000256241 |
| 2026-03-30 | $ 0,000000000000000000 | $ 8.702,49 | $ 0,000000241400 |
| 2026-03-29 | $ 0,000000000000000000 | $ 10.268,31 | $ 0,000000241821 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.472,22 | $ 0,000000242596 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.713,64 | $ 0,000000227942 |
| 2026-03-26 | $ 0,000000000000000000 | $ 9.606,52 | $ 0,000000244760 |
| 2026-03-25 | $ 0,000000000000000000 | $ 9.715,08 | $ 0,000000235990 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.861,17 | $ 0,000000234596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
