Ligo (Ordinals) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 285,95 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 429,82 | $ 0,000000127200 |
| 2026-09-24 | $ 0,000000000000000000 | $ 546,45 | $ 0,000000134499 |
| 2026-09-23 | $ 0,000000000000000000 | $ 220,65 | $ 0,000000134803 |
| 2026-09-22 | $ 0,000000000000000000 | $ 131,59 | $ 0,000000136070 |
| 2026-09-21 | $ 0,000000000000000000 | $ 664,47 | $ 0,000000136067 |
| 2026-09-20 | $ 0,000000000000000000 | $ 86,25 | $ 0,000000131859 |
| 2026-09-19 | $ 0,000000000000000000 | $ 269,88 | $ 0,000000146670 |
| 2026-09-18 | $ 0,000000000000000000 | $ 29,18 | $ 0,000000152309 |
| 2026-09-17 | $ 0,000000000000000000 | $ 89,26 | $ 0,000000140851 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11,64 | $ 0,000000140566 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5,18 | $ 0,000000147663 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,47 | $ 0,000000150077 |
| 2026-09-13 | $ 0,000000000000000000 | $ 120,17 | $ 0,000000149735 |
| 2026-09-12 | $ 0,000000000000000000 | $ 106,93 | $ 0,000000149773 |
| 2026-09-11 | $ 0,000000000000000000 | $ 32,67 | $ 0,000000153538 |
| 2026-09-10 | $ 0,000000000000000000 | $ 129,30 | $ 0,000000154833 |
| 2026-09-09 | $ 0,000000000000000000 | $ 24,00 | $ 0,000000154761 |
| 2026-09-08 | $ 0,000000000000000000 | $ 70,90 | $ 0,000000153845 |
| 2026-09-07 | $ 0,000000000000000000 | $ 124,71 | $ 0,000000153189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
