LINK yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,33 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,15 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,78 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,47 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,78 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,80 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,75 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,10 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,84 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,08 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,54 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,37 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,91 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,12 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,38 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,49 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,58 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,42 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
