LinkPool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 10,21 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 10,22 | $ 0,165240 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10,18 | $ 0,165477 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10,28 | $ 0,164775 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10,23 | $ 0,166308 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,23 | $ 0,165524 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10,22 | $ 0,165508 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10,17 | $ 0,165410 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10,14 | $ 0,164524 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10,19 | $ 0,164097 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10,20 | $ 0,164982 |
| 2026-08-13 | $ 0,000000000000000000 | $ 10,22 | $ 0,165108 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10,18 | $ 0,165413 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10,23 | $ 0,164801 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10,56 | $ 0,165614 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10,46 | $ 0,170971 |
| 2026-08-08 | $ 0,000000000000000000 | $ 21,38 | $ 0,169244 |
| 2026-08-07 | $ 0,000000000000000000 | $ 117,00 | $ 0,173162 |
| 2026-08-06 | $ 0,000000000000000000 | $ 117,17 | $ 0,168106 |
| 2026-08-05 | $ 0,000000000000000000 | $ 116,75 | $ 0,168339 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
