Liquidity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 5.421.605 | $ 3.941,72 | N/A |
| 2026-03-28 | $ 5.404.478 | $ 32.295 | $ 1,33 |
| 2026-03-27 | $ 5.748.278 | $ 32.122 | $ 1,33 |
| 2026-03-26 | $ 5.949.485 | $ 27.522 | $ 1,41 |
| 2026-03-25 | $ 5.813.169 | $ 136.443 | $ 1,46 |
| 2026-03-24 | $ 5.163.351 | $ 25.805 | $ 1,44 |
| 2026-03-23 | $ 4.591.674 | $ 33.995 | $ 1,28 |
| 2026-03-22 | $ 4.724.178 | $ 36.399 | $ 1,13 |
| 2026-03-21 | $ 4.781.305 | $ 44.142 | $ 1,16 |
| 2026-03-20 | $ 4.948.362 | $ 74.893 | $ 1,19 |
| 2026-03-19 | $ 4.714.704 | $ 44.894 | $ 1,23 |
| 2026-03-18 | $ 4.818.445 | $ 76.470 | $ 1,18 |
| 2026-03-17 | $ 5.127.714 | $ 483.807 | $ 1,20 |
| 2026-03-16 | $ 5.243.200 | $ 41.769 | $ 1,28 |
| 2026-03-15 | $ 4.660.212 | $ 428.547 | $ 1,31 |
| 2026-03-14 | $ 4.390.577 | $ 219.279 | $ 1,17 |
| 2026-03-13 | $ 4.089.206 | $ 6.796,14 | $ 1,10 |
| 2026-03-12 | $ 3.854.539 | $ 38.859 | $ 1,030 |
| 2026-03-11 | $ 3.850.891 | $ 19.555,62 | $ 0,973053 |
| 2026-03-10 | $ 3.736.022 | $ 39.875 | $ 0,972947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
