Lisk Bridged Wrapped Bitcoin (Lisk) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 12,68 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,28 | $ 63.861 |
| 2026-08-03 | $ 0,000000000000000000 | $ 7,29 | $ 60.403 |
| 2026-07-30 | $ 0,000000000000000000 | $ 380,76 | $ 60.462 |
| 2026-07-29 | $ 0,000000000000000000 | $ 749,43 | $ 63.754 |
| 2026-07-28 | $ 0,000000000000000000 | $ 883,72 | $ 62.844 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.381,52 | $ 63.871 |
| 2026-07-26 | $ 0,000000000000000000 | $ 188,36 | $ 65.748 |
| 2026-07-25 | $ 0,000000000000000000 | $ 921,92 | $ 64.455 |
| 2026-07-24 | $ 0,000000000000000000 | $ 965,12 | $ 62.294 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.161,28 | $ 66.165 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.556,95 | $ 65.963 |
| 2026-07-21 | $ 0,000000000000000000 | $ 956,84 | $ 66.483 |
| 2026-07-20 | $ 0,000000000000000000 | $ 770,94 | $ 65.084 |
| 2026-07-19 | $ 0,000000000000000000 | $ 188,16 | $ 65.515 |
| 2026-07-18 | $ 0,000000000000000000 | $ 922,30 | $ 64.715 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.179,24 | $ 63.391 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.223,92 | $ 63.724 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.240,12 | $ 65.632 |
| 2026-07-14 | $ 0,000000000000000000 | $ 225,37 | $ 62.273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
