Lisk Bridged Wrapped Bitcoin (Lisk) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 1.308,88 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.963,36 | $ 62.857 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.909,64 | $ 62.762 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.550,95 | $ 64.021 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.698,73 | $ 64.754 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.001,43 | $ 66.580 |
| 2026-06-14 | $ 0,000000000000000000 | $ 511,86 | $ 65.656 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.177,83 | $ 64.711 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.535,03 | $ 63.569 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.919,41 | $ 63.382 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.457,44 | $ 61.368 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.827,19 | $ 61.657 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.618,45 | $ 63.587 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.825,74 | $ 63.234 |
| 2026-06-06 | $ 0,000000000000000000 | $ 25.439 | $ 61.145 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16.007,51 | $ 59.971 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.190 | $ 63.457 |
| 2026-06-03 | $ 0,000000000000000000 | $ 32.120 | $ 64.782 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15.581,12 | $ 66.443 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.032,45 | $ 71.523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
