Lisk Bridged wstETH (Lisk) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 11.393.206 | $ 1.755,13 | N/A |
| 2026-04-10 | $ 11.366.782 | $ 3.152,38 | $ 2.663,41 |
| 2026-04-09 | $ 11.330.205 | $ 380,57 | $ 2.657,24 |
| 2026-04-08 | $ 11.330.205 | $ 380,57 | $ 2.648,27 |
| 2026-04-04 | $ 10.765.148 | $ 17,05 | $ 2.648,27 |
| 2026-04-03 | $ 10.779.533 | $ 137,28 | $ 2.513,12 |
| 2026-04-02 | $ 10.779.533 | $ 137,28 | $ 2.516,47 |
| 2026-03-31 | $ 10.440.737 | $ 218,98 | $ 2.516,47 |
| 2026-03-30 | $ 10.440.737 | $ 218,98 | $ 2.433,68 |
| 2026-03-29 | $ 10.471.228 | $ 505,83 | $ 2.433,68 |
| 2026-03-28 | $ 10.450.052 | $ 21,07 | $ 2.440,73 |
| 2026-03-27 | $ 10.450.052 | $ 21,07 | $ 2.435,33 |
| 2026-03-25 | $ 11.117.895 | $ 105,80 | $ 2.435,33 |
| 2026-03-24 | $ 11.117.895 | $ 105,80 | $ 2.590,96 |
| 2026-03-20 | $ 11.556.253 | $ 13,46 | $ 2.590,96 |
| 2026-03-19 | $ 11.556.253 | $ 13,46 | $ 2.692,67 |
| 2026-03-18 | $ 12.136.846 | $ 1,14 | $ 2.692,67 |
| 2026-03-17 | $ 12.371.129 | $ 1,12 | $ 2.827,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
