Lisk Bridged wstETH (Lisk) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 10.594.765 | $ 3,07 | N/A |
| 2026-05-26 | $ 10.823.724 | $ 9,73 | $ 2.496,52 |
| 2026-05-25 | $ 10.823.724 | $ 9,73 | $ 2.550,48 |
| 2026-05-22 | $ 10.883.318 | $ 45,91 | $ 2.550,48 |
| 2026-05-21 | $ 10.912.970 | $ 46,01 | $ 2.564,52 |
| 2026-05-20 | $ 10.838.120 | $ 1,77 | $ 2.571,51 |
| 2026-05-19 | $ 10.922.885 | $ 20,81 | $ 2.553,87 |
| 2026-05-18 | $ 11.285.902 | $ 1,095 | $ 2.573,84 |
| 2026-05-17 | $ 11.254.372 | $ 39,93 | $ 2.659,38 |
| 2026-05-16 | $ 11.254.372 | $ 39,93 | $ 2.651,95 |
| 2026-05-15 | $ 11.934.530 | $ 10,90 | $ 2.651,95 |
| 2026-05-14 | $ 11.872.648 | $ 13,23 | $ 2.812,22 |
| 2026-05-13 | $ 11.811.567 | $ 13,27 | $ 2.797,05 |
| 2026-05-12 | $ 12.154.705 | $ 21,29 | $ 2.782,31 |
| 2026-05-11 | $ 11.953.849 | $ 1.163,17 | $ 2.863,50 |
| 2026-05-10 | $ 11.948.661 | $ 1.163,48 | $ 2.816,18 |
| 2026-05-09 | $ 11.824.192 | $ 671,48 | $ 2.816,92 |
| 2026-05-08 | $ 11.918.659 | $ 14,08 | $ 2.785,37 |
| 2026-05-07 | $ 12.356.276 | $ 25,60 | $ 2.807,62 |
| 2026-05-06 | $ 12.356.276 | $ 25,60 | $ 2.910,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
