Little Rabbit Staking Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 59.223 | $ 223,77 | N/A |
| 2026-03-31 | $ 62.228 | $ 353,44 | $ 0,00006546 |
| 2026-03-30 | $ 58.437 | $ 26,10 | $ 0,00006885 |
| 2026-03-29 | $ 59.351 | $ 301,05 | $ 0,00006458 |
| 2026-03-28 | $ 60.500 | $ 187,84 | $ 0,00006561 |
| 2026-03-27 | $ 60.727 | $ 188,35 | $ 0,00006700 |
| 2026-03-26 | $ 0,000000000000000000 | $ 269,72 | $ 0,00006713 |
| 2026-03-25 | $ 0,000000000000000000 | $ 359,78 | $ 0,00006787 |
| 2026-03-24 | $ 0,000000000000000000 | $ 123,66 | $ 0,00007168 |
| 2026-03-23 | $ 0,000000000000000000 | $ 521,58 | $ 0,00006897 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.775,47 | $ 0,00006640 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.424,42 | $ 0,00007434 |
| 2026-03-20 | $ 0,000000000000000000 | $ 182,93 | $ 0,00007930 |
| 2026-03-19 | $ 0,000000000000000000 | $ 119,16 | $ 0,00005772 |
| 2026-03-18 | $ 0,000000000000000000 | $ 425,47 | $ 0,00005724 |
| 2026-03-17 | $ 0,000000000000000000 | $ 467,79 | $ 0,00006055 |
| 2026-03-16 | $ 0,000000000000000000 | $ 304,77 | $ 0,00005488 |
| 2026-03-15 | $ 0,000000000000000000 | $ 78,85 | $ 0,00006253 |
| 2026-03-14 | $ 0,000000000000000000 | $ 106,13 | $ 0,00005831 |
| 2026-03-13 | $ 0,000000000000000000 | $ 112,19 | $ 0,00005808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
