Loaded Lions Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 82.034.542 | $ 702.116 | N/A |
| 2026-03-28 | $ 80.946.577 | $ 761.728 | $ 0,00268602 |
| 2026-03-27 | $ 84.442.660 | $ 720.890 | $ 0,00263262 |
| 2026-03-26 | $ 86.113.030 | $ 694.707 | $ 0,00275669 |
| 2026-03-25 | $ 88.000.598 | $ 773.178 | $ 0,00280149 |
| 2026-03-24 | $ 86.416.175 | $ 740.325 | $ 0,00287993 |
| 2026-03-23 | $ 86.704.924 | $ 679.440 | $ 0,00282872 |
| 2026-03-22 | $ 88.555.679 | $ 657.697 | $ 0,00282964 |
| 2026-03-21 | $ 89.500.587 | $ 672.570 | $ 0,00288993 |
| 2026-03-20 | $ 90.369.496 | $ 729.635 | $ 0,00292079 |
| 2026-03-19 | $ 95.149.790 | $ 821.727 | $ 0,00296505 |
| 2026-03-18 | $ 101.821.169 | $ 849.672 | $ 0,00310537 |
| 2026-03-17 | $ 102.219.747 | $ 931.793 | $ 0,00333746 |
| 2026-03-16 | $ 105.427.660 | $ 905.414 | $ 0,00333637 |
| 2026-03-15 | $ 105.127.220 | $ 796.357 | $ 0,00344065 |
| 2026-03-14 | $ 103.376.992 | $ 1.049.763 | $ 0,00342221 |
| 2026-03-13 | $ 103.378.341 | $ 7.791.633 | $ 0,00337150 |
| 2026-03-12 | $ 106.862.208 | $ 787.327 | $ 0,00336562 |
| 2026-03-11 | $ 109.602.790 | $ 883.560 | $ 0,00347944 |
| 2026-03-10 | $ 107.579.800 | $ 832.226 | $ 0,00357740 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
