LOAFCAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 54.161 | $ 15,60 | N/A |
| 2026-06-10 | $ 55.782 | $ 18,73 | $ 0,000000541829 |
| 2026-06-09 | $ 58.195 | $ 463,14 | $ 0,000000557816 |
| 2026-06-08 | $ 57.684 | $ 16,22 | $ 0,000000581287 |
| 2026-06-07 | $ 54.176 | $ 21,51 | $ 0,000000576839 |
| 2026-06-06 | $ 54.594 | $ 78,12 | $ 0,000000541574 |
| 2026-06-05 | $ 58.988 | $ 446,42 | $ 0,000000545941 |
| 2026-06-04 | $ 52.601 | $ 146,40 | $ 0,000000589883 |
| 2026-06-03 | $ 53.270 | $ 185,17 | $ 0,000000526013 |
| 2026-06-02 | $ 53.270 | $ 185,17 | $ 0,000000532699 |
| 2026-06-01 | $ 56.348 | $ 2,99 | $ 0,000000532699 |
| 2026-05-31 | $ 56.175 | $ 2,98 | $ 0,000000563478 |
| 2026-05-30 | $ 55.669 | $ 5,80 | $ 0,000000561571 |
| 2026-05-29 | $ 55.497 | $ 5,78 | $ 0,000000556687 |
| 2026-05-28 | $ 56.236 | $ 114,30 | $ 0,000000554966 |
| 2026-05-27 | $ 58.137 | $ 67,28 | $ 0,000000562360 |
| 2026-05-26 | $ 58.158 | $ 67,25 | $ 0,000000581585 |
| 2026-05-24 | $ 57.878 | $ 182,75 | $ 0,000000581297 |
| 2026-05-23 | $ 59.110 | $ 322,60 | $ 0,000000578777 |
| 2026-05-22 | $ 56.275 | $ 58,88 | $ 0,000000591095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
