LocalCoinSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 11.475.418 | $ 15.365,69 | N/A |
| 2026-06-01 | $ 10.941.346 | $ 8.718,11 | $ 0,299601 |
| 2026-05-31 | $ 11.323.739 | $ 4.049,88 | $ 0,286132 |
| 2026-05-30 | $ 11.245.152 | $ 17.737,17 | $ 0,296029 |
| 2026-05-29 | $ 11.830.852 | $ 9.318,05 | $ 0,293975 |
| 2026-05-28 | $ 11.830.852 | $ 9.318,05 | $ 0,309345 |
| 2026-05-25 | $ 11.446.522 | $ 2.060,16 | $ 0,309345 |
| 2026-05-24 | $ 11.429.904 | $ 2.060,24 | $ 0,299239 |
| 2026-05-23 | $ 11.092.364 | $ 32,34 | $ 0,299143 |
| 2026-05-22 | $ 11.418.322 | $ 2.849,43 | $ 0,290662 |
| 2026-05-21 | $ 11.620.716 | $ 2.142,05 | $ 0,298405 |
| 2026-05-20 | $ 11.231.109 | $ 82,40 | $ 0,303793 |
| 2026-05-19 | $ 11.249.604 | $ 394,15 | $ 0,293537 |
| 2026-05-18 | $ 11.743.681 | $ 155,32 | $ 0,294033 |
| 2026-05-17 | $ 11.751.720 | $ 11.008,32 | $ 0,292661 |
| 2026-05-16 | $ 11.816.757 | $ 4.217,52 | $ 0,307166 |
| 2026-05-15 | $ 12.895.929 | $ 630,83 | $ 0,308883 |
| 2026-05-14 | $ 12.879.211 | $ 9.300,00 | $ 0,337027 |
| 2026-05-13 | $ 12.454.452 | $ 6.049,69 | $ 0,336691 |
| 2026-05-12 | $ 12.454.452 | $ 6.049,69 | $ 0,325594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
