Lombard Staked BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-22	$ 684.369.346	$ 662.938	N/A
2026-07-21	$ 670.215.706	$ 2.827.295	$ 66.753
2026-07-20	$ 664.658.628	$ 415.405	$ 65.372
2026-07-19	$ 666.893.860	$ 125.357	$ 64.830
2026-07-18	$ 657.943.022	$ 1.295.099	$ 65.048
2026-07-17	$ 656.494.631	$ 272.245	$ 64.175
2026-07-16	$ 666.405.571	$ 165.011	$ 64.034
2026-07-15	$ 668.933.668	$ 228.527	$ 65.001
2026-07-14	$ 641.028.912	$ 301.900	$ 65.247
2026-07-13	$ 655.568.343	$ 135.105	$ 62.525
2026-07-12	$ 655.916.227	$ 309.578	$ 63.943
2026-07-11	$ 659.885.420	$ 276.751	$ 63.977
2026-07-10	$ 650.040.795	$ 896.578	$ 64.365
2026-07-09	$ 640.939.121	$ 1.338.998	$ 63.404
2026-07-08	$ 651.919.331	$ 484.206	$ 62.517
2026-07-07	$ 658.803.242	$ 1.196.519	$ 63.588
2026-07-06	$ 654.463.656	$ 825.791	$ 64.259
2026-07-05	$ 649.393.894	$ 956.572	$ 63.836
2026-07-04	$ 643.667.388	$ 1.417.468	$ 63.341
2026-07-03	$ 632.602.444	$ 2.943.075	$ 62.783